MDU Resources - Részvényárfolyam

Részvényárfolyam
25.55
Napi Változás
0.14 0.55%
Havi
3.65%
Évi
-12.89%
Q2 Előrejelzés
24.38
Ár Chg Nap Év Dátum
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
Allete 62.93 0.17 0.27% 0.08% 2024-05-09
Algonquin Power & Utilities 9.24 0.15 1.65% -22.55% 2024-05-09
Atmos Energy 119.60 -1.14 -0.94% 0.24% 2024-05-09
Avista 38.19 0.58 1.54% -14.06% 2024-05-09
Brookfield Infrastructure 30.68 0.31 1.02% -13.14% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Canadian Utilities 31.55 -0.01 -0.03% -19.72% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
Hydro One 40.21 0.13 0.32% 2.42% 2024-05-09
IdaCorp 97.74 0.92 0.95% -11.43% 2024-05-09
Iktinos Hellas Greek Marble Industry 0.41 0 0% -21.00% 2024-05-10
MDU Resources 25.55 0.14 0.55% -12.89% 2024-05-09
National Grid 70.80 0.96 1.37% -3.67% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
New Jersey Resources 44.33 0.14 0.32% -12.03% 2024-05-09
Northwestern 51.75 0.69 1.35% -13.32% 2024-05-09
Northwest Natural Gas 38.36 -0.11 -0.29% -17.47% 2024-05-09
OGE Energy 36.45 0.43 1.19% -4.00% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Southwest Gas 76.96 1.17 1.54% 34.50% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09